Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 327.1 | 341.3 | 321.15 | 325.15 | 389.29 Thousand |
| 17 Jan, 2022 | 337.5 | 341.05 | 319.0 | 324.2 | 286.7 Thousand |
| 14 Jan, 2022 | 338.4 | 349.9 | 335.5 | 338.0 | 351.93 Thousand |
| 13 Jan, 2022 | 349.8 | 350.0 | 335.0 | 337.85 | 545.36 Thousand |
| 12 Jan, 2022 | 303.5 | 361.4 | 303.5 | 353.15 | 3.08 Million |
| 11 Jan, 2022 | 303.9 | 306.7 | 300.0 | 301.2 | 103.63 Thousand |
| 10 Jan, 2022 | 297.6 | 304.4 | 295.7 | 301.9 | 131.49 Thousand |
| 07 Jan, 2022 | 296.95 | 304.15 | 294.0 | 295.3 | 106.72 Thousand |
| 06 Jan, 2022 | 293.95 | 296.3 | 292.1 | 294.6 | 80.5 Thousand |
| 05 Jan, 2022 | 297.0 | 301.9 | 295.55 | 296.7 | 86.06 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND