Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 273.0 282.95 267.1 277.05 82.87 Thousand
22 Nov, 2021 291.8 293.8 272.55 274.8 107.81 Thousand
18 Nov, 2021 289.4 304.0 288.0 290.6 193.65 Thousand
17 Nov, 2021 284.05 297.5 284.05 288.25 157.06 Thousand
16 Nov, 2021 287.0 294.2 282.5 284.85 84.13 Thousand
15 Nov, 2021 300.0 304.0 283.0 285.25 114.66 Thousand
12 Nov, 2021 295.4 302.0 290.25 292.7 87.51 Thousand
11 Nov, 2021 297.95 304.0 290.8 293.15 101.91 Thousand
10 Nov, 2021 293.0 305.2 291.55 297.05 151.58 Thousand
09 Nov, 2021 297.35 299.7 293.15 294.95 180.47 Thousand