Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 288.0 294.0 277.8 279.05 111.77 Thousand
21 Oct, 2021 287.45 290.65 281.0 285.95 103.52 Thousand
20 Oct, 2021 287.8 291.85 281.15 285.3 143.32 Thousand
19 Oct, 2021 299.0 303.0 282.05 287.1 160.32 Thousand
18 Oct, 2021 307.4 309.8 294.65 297.4 142.04 Thousand
14 Oct, 2021 311.6 311.6 303.0 304.7 106.24 Thousand
13 Oct, 2021 311.5 320.65 307.3 309.35 276.15 Thousand
12 Oct, 2021 307.75 314.35 306.2 309.1 80.4 Thousand
11 Oct, 2021 311.7 317.95 301.2 306.1 108.67 Thousand
08 Oct, 2021 311.05 321.5 308.2 310.1 113.29 Thousand