Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 308.7 308.85 298.3 300.05 96.73 Thousand
22 Sep, 2021 299.45 306.0 298.0 305.3 111.11 Thousand
21 Sep, 2021 291.5 305.0 284.0 297.95 168.15 Thousand
20 Sep, 2021 302.2 302.2 290.2 294.95 283.41 Thousand
17 Sep, 2021 311.1 315.25 304.25 305.5 210.46 Thousand
16 Sep, 2021 310.0 312.4 308.3 310.05 184.44 Thousand
15 Sep, 2021 306.85 313.7 305.0 310.05 218.36 Thousand
14 Sep, 2021 300.85 319.5 300.85 304.75 576.47 Thousand
13 Sep, 2021 275.0 299.0 273.55 289.4 257.22 Thousand
09 Sep, 2021 273.95 278.6 272.45 275.0 91.79 Thousand