Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 257.0 | 267.05 | 257.0 | 262.85 | 226.44 Thousand |
| 24 Aug, 2021 | 245.9 | 262.7 | 240.15 | 256.9 | 314.72 Thousand |
| 23 Aug, 2021 | 255.0 | 258.0 | 236.0 | 240.25 | 176.42 Thousand |
| 20 Aug, 2021 | 257.0 | 266.55 | 250.0 | 252.85 | 169.75 Thousand |
| 18 Aug, 2021 | 268.8 | 279.9 | 261.0 | 263.05 | 262.43 Thousand |
| 17 Aug, 2021 | 263.95 | 275.2 | 261.7 | 268.65 | 677.4 Thousand |
| 16 Aug, 2021 | 281.05 | 305.0 | 263.4 | 263.4 | 2.21 Million |
| 13 Aug, 2021 | 330.8 | 338.0 | 325.0 | 329.2 | 181.27 Thousand |
| 12 Aug, 2021 | 325.0 | 337.15 | 322.0 | 328.65 | 247.06 Thousand |
| 11 Aug, 2021 | 336.7 | 338.25 | 307.3 | 325.8 | 149.99 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND