Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 273.6 278.0 270.5 274.75 138.11 Thousand
07 Sep, 2021 271.2 276.6 270.95 272.6 58.38 Thousand
06 Sep, 2021 276.4 281.75 271.2 273.65 104.23 Thousand
03 Sep, 2021 279.6 279.8 273.5 274.45 80.61 Thousand
02 Sep, 2021 271.5 284.0 270.85 277.65 260.14 Thousand
01 Sep, 2021 265.0 272.8 262.3 269.2 110.66 Thousand
31 Aug, 2021 267.45 269.6 262.45 263.3 93.12 Thousand
30 Aug, 2021 265.7 270.0 263.45 265.65 89.15 Thousand
27 Aug, 2021 264.0 266.95 258.3 262.9 103.65 Thousand
26 Aug, 2021 264.9 270.0 262.2 264.05 142.32 Thousand