Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 309.85 | 313.95 | 305.0 | 308.8 | 112.42 Thousand |
| 06 Oct, 2021 | 317.9 | 327.55 | 306.0 | 307.5 | 308.42 Thousand |
| 05 Oct, 2021 | 293.0 | 321.7 | 293.0 | 315.6 | 749.15 Thousand |
| 04 Oct, 2021 | 292.0 | 296.8 | 290.0 | 292.25 | 60.99 Thousand |
| 01 Oct, 2021 | 291.5 | 296.0 | 288.15 | 290.05 | 82.52 Thousand |
| 30 Sep, 2021 | 297.0 | 301.55 | 289.55 | 291.3 | 63.83 Thousand |
| 29 Sep, 2021 | 289.0 | 298.7 | 285.8 | 295.65 | 99.73 Thousand |
| 28 Sep, 2021 | 287.8 | 295.65 | 287.7 | 290.4 | 79.25 Thousand |
| 27 Sep, 2021 | 295.4 | 295.4 | 286.55 | 287.65 | 64.52 Thousand |
| 24 Sep, 2021 | 298.5 | 302.8 | 291.05 | 292.65 | 99.41 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND