Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 340.0 347.5 328.6 335.55 131.1 Thousand
09 Aug, 2021 356.9 356.9 336.0 339.0 125.84 Thousand
06 Aug, 2021 352.4 369.0 351.95 355.0 140.05 Thousand
05 Aug, 2021 359.95 360.85 323.25 348.55 219.56 Thousand
04 Aug, 2021 373.3 381.15 356.0 359.15 179.22 Thousand
03 Aug, 2021 380.8 384.0 370.0 372.85 123.87 Thousand
02 Aug, 2021 380.4 392.0 375.35 378.9 245.63 Thousand
30 Jul, 2021 383.0 392.25 371.35 377.35 143.68 Thousand
29 Jul, 2021 386.6 393.85 380.3 383.9 161.61 Thousand
28 Jul, 2021 370.75 387.75 366.45 384.45 328.74 Thousand