Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 408.75 | 413.0 | 395.0 | 398.8 | 197.81 Thousand |
| 09 Jul, 2021 | 407.0 | 416.0 | 400.0 | 404.55 | 398.91 Thousand |
| 08 Jul, 2021 | 398.0 | 416.0 | 395.0 | 406.85 | 687.08 Thousand |
| 07 Jul, 2021 | 396.95 | 410.0 | 385.2 | 396.3 | 773.08 Thousand |
| 06 Jul, 2021 | 420.0 | 434.85 | 386.2 | 397.65 | 2.99 Million |
| 05 Jul, 2021 | 332.0 | 396.1 | 332.0 | 396.1 | 3.48 Million |
| 02 Jul, 2021 | 352.5 | 361.75 | 327.05 | 330.1 | 2.08 Million |
| 01 Jul, 2021 | 292.45 | 348.3 | 292.45 | 341.1 | 3.25 Million |
| 30 Jun, 2021 | 283.2 | 309.0 | 281.25 | 290.25 | 1.91 Million |
| 29 Jun, 2021 | 273.15 | 291.9 | 270.05 | 282.8 | 1.91 Million |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND