Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 274.0 276.5 269.55 271.75 108.82 Thousand
25 Jun, 2021 280.4 281.6 270.0 271.4 157.98 Thousand
24 Jun, 2021 280.0 287.0 278.05 279.45 320.38 Thousand
23 Jun, 2021 270.85 287.85 268.1 277.15 1.24 Million
22 Jun, 2021 266.0 274.1 266.0 268.45 255.79 Thousand
21 Jun, 2021 259.9 267.6 257.1 264.4 100 Thousand
18 Jun, 2021 266.3 272.0 258.0 262.7 173.43 Thousand
17 Jun, 2021 267.0 272.5 261.15 263.25 102.04 Thousand
16 Jun, 2021 268.6 271.85 266.95 268.5 69.42 Thousand
15 Jun, 2021 268.0 276.8 267.7 269.3 172.67 Thousand