Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 270.05 | 282.0 | 264.5 | 270.55 | 259.25 Thousand |
| 28 May, 2021 | 268.9 | 279.45 | 268.5 | 270.05 | 213.98 Thousand |
| 27 May, 2021 | 279.0 | 279.0 | 267.25 | 268.85 | 205.92 Thousand |
| 26 May, 2021 | 265.55 | 283.0 | 265.0 | 277.1 | 571.4 Thousand |
| 25 May, 2021 | 253.0 | 269.95 | 253.0 | 263.55 | 569.5 Thousand |
| 24 May, 2021 | 251.25 | 254.7 | 250.95 | 251.85 | 43.78 Thousand |
| 21 May, 2021 | 258.5 | 260.0 | 250.0 | 251.25 | 86.12 Thousand |
| 20 May, 2021 | 254.0 | 259.85 | 249.05 | 256.6 | 152.82 Thousand |
| 19 May, 2021 | 250.5 | 256.9 | 250.1 | 253.5 | 107.27 Thousand |
| 18 May, 2021 | 254.5 | 256.1 | 250.1 | 250.95 | 78.44 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND