Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 251.25 258.7 250.0 254.1 169.48 Thousand
14 May, 2021 256.5 263.65 247.5 249.25 438.54 Thousand
12 May, 2021 240.25 265.0 240.1 254.3 1.14 Million
11 May, 2021 240.0 244.9 237.1 239.05 88.01 Thousand
10 May, 2021 245.2 250.0 242.95 245.75 132.87 Thousand
07 May, 2021 243.0 250.0 239.45 244.15 251.52 Thousand
06 May, 2021 232.05 248.0 230.75 242.5 241.24 Thousand
05 May, 2021 235.0 239.7 230.0 230.55 280.1 Thousand
04 May, 2021 217.85 252.9 214.5 234.8 1.11 Million
03 May, 2021 214.95 215.0 211.05 213.85 36.77 Thousand