Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 268.0 | 274.2 | 262.25 | 269.05 | 143.16 Thousand |
| 11 Jun, 2021 | 280.0 | 282.2 | 265.3 | 271.4 | 422.58 Thousand |
| 10 Jun, 2021 | 271.0 | 279.9 | 271.0 | 275.05 | 297.25 Thousand |
| 09 Jun, 2021 | 272.0 | 278.0 | 262.6 | 266.0 | 234.87 Thousand |
| 08 Jun, 2021 | 271.9 | 274.1 | 266.2 | 270.4 | 146.69 Thousand |
| 07 Jun, 2021 | 274.5 | 277.6 | 270.0 | 270.55 | 168.62 Thousand |
| 04 Jun, 2021 | 279.55 | 280.95 | 271.0 | 272.4 | 155.95 Thousand |
| 03 Jun, 2021 | 283.85 | 287.35 | 275.8 | 277.5 | 215.24 Thousand |
| 02 Jun, 2021 | 278.7 | 287.0 | 273.0 | 281.6 | 1.13 Million |
| 01 Jun, 2021 | 272.7 | 280.0 | 261.5 | 276.85 | 421.51 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND