Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 205.8 | 209.95 | 203.0 | 204.9 | 94.75 Thousand |
| 13 Apr, 2021 | 203.05 | 215.0 | 203.05 | 204.75 | 90.12 Thousand |
| 12 Apr, 2021 | 210.9 | 210.9 | 200.1 | 201.9 | 117.24 Thousand |
| 09 Apr, 2021 | 219.0 | 220.6 | 210.2 | 215.3 | 160.16 Thousand |
| 08 Apr, 2021 | 221.5 | 225.15 | 218.0 | 219.0 | 156.83 Thousand |
| 07 Apr, 2021 | 215.4 | 234.1 | 206.6 | 220.0 | 254.76 Thousand |
| 06 Apr, 2021 | 216.0 | 217.15 | 213.25 | 214.4 | 82.98 Thousand |
| 05 Apr, 2021 | 221.0 | 221.0 | 210.55 | 214.45 | 147 Thousand |
| 01 Apr, 2021 | 209.15 | 226.9 | 209.15 | 220.2 | 278.82 Thousand |
| 31 Mar, 2021 | 201.0 | 213.7 | 200.6 | 207.4 | 116.64 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND