Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 240.9 | 242.1 | 235.65 | 238.4 | 51.85 Thousand |
| 12 Mar, 2021 | 242.4 | 248.15 | 239.6 | 240.9 | 86.19 Thousand |
| 10 Mar, 2021 | 247.05 | 248.95 | 238.2 | 239.75 | 97.09 Thousand |
| 09 Mar, 2021 | 248.35 | 251.9 | 245.1 | 246.1 | 42.73 Thousand |
| 08 Mar, 2021 | 250.85 | 255.95 | 245.15 | 247.1 | 116.66 Thousand |
| 05 Mar, 2021 | 252.0 | 257.0 | 248.0 | 249.05 | 121.93 Thousand |
| 04 Mar, 2021 | 248.85 | 254.95 | 246.9 | 250.75 | 244.63 Thousand |
| 03 Mar, 2021 | 247.9 | 255.6 | 246.3 | 250.15 | 142.95 Thousand |
| 02 Mar, 2021 | 242.8 | 250.0 | 241.25 | 246.4 | 59.72 Thousand |
| 01 Mar, 2021 | 244.0 | 245.8 | 240.0 | 240.85 | 80.32 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND