Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 247.25 | 254.9 | 239.75 | 241.8 | 222.5 Thousand |
| 25 Feb, 2021 | 254.75 | 257.0 | 253.85 | 255.05 | 42.37 Thousand |
| 24 Feb, 2021 | 246.1 | 259.0 | 246.1 | 253.55 | 37.68 Thousand |
| 23 Feb, 2021 | 247.25 | 251.0 | 246.35 | 248.7 | 27.26 Thousand |
| 22 Feb, 2021 | 251.05 | 252.65 | 246.4 | 247.4 | 43.77 Thousand |
| 19 Feb, 2021 | 250.0 | 257.5 | 250.0 | 252.55 | 52.33 Thousand |
| 18 Feb, 2021 | 257.0 | 260.0 | 254.25 | 255.45 | 71.6 Thousand |
| 17 Feb, 2021 | 254.4 | 257.0 | 250.9 | 256.4 | 74.35 Thousand |
| 16 Feb, 2021 | 254.15 | 254.95 | 252.1 | 253.1 | 54.73 Thousand |
| 15 Feb, 2021 | 259.0 | 259.0 | 251.85 | 252.85 | 82.93 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND