Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 279.15 | 279.9 | 272.0 | 273.55 | 71.97 Thousand |
| 28 Jan, 2021 | 276.1 | 279.2 | 275.2 | 276.9 | 42.99 Thousand |
| 27 Jan, 2021 | 278.25 | 285.0 | 277.05 | 279.15 | 81.57 Thousand |
| 25 Jan, 2021 | 282.35 | 284.5 | 276.1 | 278.25 | 45.64 Thousand |
| 22 Jan, 2021 | 289.8 | 290.95 | 281.1 | 282.4 | 48.72 Thousand |
| 21 Jan, 2021 | 297.7 | 297.95 | 285.0 | 289.05 | 77.35 Thousand |
| 20 Jan, 2021 | 298.0 | 300.05 | 295.5 | 296.2 | 78.54 Thousand |
| 19 Jan, 2021 | 297.95 | 301.0 | 297.0 | 297.65 | 57.76 Thousand |
| 18 Jan, 2021 | 301.9 | 302.0 | 294.95 | 297.95 | 99.14 Thousand |
| 15 Jan, 2021 | 302.0 | 306.95 | 295.75 | 297.6 | 68.15 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND