Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 309.0 311.65 305.5 306.0 39.5 Thousand
30 Dec, 2020 314.25 315.15 306.6 308.8 74.81 Thousand
29 Dec, 2020 313.85 317.4 310.5 314.1 120.12 Thousand
28 Dec, 2020 306.6 315.0 304.15 312.35 109.03 Thousand
24 Dec, 2020 304.0 310.0 302.45 304.15 127.41 Thousand
23 Dec, 2020 298.0 304.5 294.75 303.05 96.57 Thousand
22 Dec, 2020 288.0 298.0 277.0 295.95 181.05 Thousand
21 Dec, 2020 314.0 318.0 281.0 292.15 250.82 Thousand
18 Dec, 2020 312.0 317.0 302.0 314.85 156.86 Thousand
17 Dec, 2020 320.95 320.95 310.0 311.85 99.45 Thousand