Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 319.65 323.0 318.0 318.8 119.84 Thousand
15 Dec, 2020 324.0 324.5 312.3 317.1 197.47 Thousand
14 Dec, 2020 315.0 327.85 314.1 322.0 933.34 Thousand
11 Dec, 2020 295.0 311.9 295.0 309.2 526.23 Thousand
10 Dec, 2020 300.0 300.0 292.0 294.4 85.5 Thousand
09 Dec, 2020 295.0 303.3 294.4 299.65 169.64 Thousand
08 Dec, 2020 300.0 302.8 292.45 296.15 152.13 Thousand
07 Dec, 2020 295.5 302.5 293.55 298.6 151.89 Thousand
04 Dec, 2020 295.7 301.9 293.0 294.8 133.11 Thousand
03 Dec, 2020 294.0 303.3 292.3 295.7 296.09 Thousand