Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 286.0 286.0 273.5 275.0 148.32 Thousand
14 Nov, 2020 280.9 286.0 280.9 283.8 123.69 Thousand
13 Nov, 2020 265.9 284.7 264.05 276.8 650.16 Thousand
12 Nov, 2020 259.5 265.8 259.5 262.85 80.8 Thousand
11 Nov, 2020 262.9 262.95 257.0 258.5 41.9 Thousand
10 Nov, 2020 263.55 264.3 259.0 261.3 64.9 Thousand
09 Nov, 2020 257.8 264.9 256.9 260.4 98.69 Thousand
06 Nov, 2020 254.9 262.2 254.15 255.6 93.25 Thousand
05 Nov, 2020 254.95 258.1 252.8 254.1 68.44 Thousand
04 Nov, 2020 251.0 256.05 250.6 252.15 52.08 Thousand