Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 250.6 255.4 250.6 251.25 19.99 Thousand
02 Nov, 2020 257.0 260.0 249.1 250.6 29.6 Thousand
30 Oct, 2020 254.9 257.0 248.0 250.15 34.78 Thousand
29 Oct, 2020 256.95 256.95 251.0 252.75 31.54 Thousand
28 Oct, 2020 255.35 257.5 254.0 256.05 64.95 Thousand
27 Oct, 2020 260.1 261.45 253.05 255.25 51.09 Thousand
26 Oct, 2020 266.0 266.0 259.0 260.3 130.49 Thousand
23 Oct, 2020 270.2 271.95 263.0 265.75 42.35 Thousand
22 Oct, 2020 267.35 271.9 267.3 267.65 27.03 Thousand
21 Oct, 2020 269.0 274.0 266.45 270.9 103.1 Thousand