Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 260.35 274.2 258.5 271.7 483.15 Thousand
05 Oct, 2020 260.0 265.0 256.2 258.3 74.92 Thousand
01 Oct, 2020 246.85 262.0 246.8 258.7 129.1 Thousand
30 Sep, 2020 248.8 250.0 243.5 244.9 64.51 Thousand
29 Sep, 2020 254.65 257.0 245.05 246.9 77.18 Thousand
28 Sep, 2020 246.0 255.7 245.85 252.6 144.97 Thousand
25 Sep, 2020 242.05 247.55 238.05 245.95 95.02 Thousand
24 Sep, 2020 243.4 243.8 239.05 241.6 70.35 Thousand
23 Sep, 2020 253.45 255.55 244.05 246.75 97.13 Thousand
22 Sep, 2020 255.0 256.05 241.2 248.35 139.2 Thousand