Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 267.45 272.35 254.1 256.55 125.47 Thousand
18 Sep, 2020 269.95 272.05 264.0 264.9 100.31 Thousand
17 Sep, 2020 269.3 275.5 267.35 268.85 112.24 Thousand
16 Sep, 2020 276.45 277.35 271.15 272.1 134.4 Thousand
15 Sep, 2020 277.8 285.1 272.4 274.7 303.85 Thousand
14 Sep, 2020 269.5 281.9 269.5 277.5 757.78 Thousand
11 Sep, 2020 269.7 271.75 261.6 267.35 150.36 Thousand
10 Sep, 2020 261.3 272.9 260.85 269.55 497.42 Thousand
09 Sep, 2020 253.45 258.95 251.0 257.5 263.71 Thousand
08 Sep, 2020 264.5 271.1 252.65 255.1 411.59 Thousand