Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 281.0 | 291.9 | 281.0 | 286.3 | 683.74 Thousand |
| 21 Aug, 2020 | 277.8 | 286.8 | 276.35 | 280.1 | 824.2 Thousand |
| 20 Aug, 2020 | 265.25 | 284.6 | 265.0 | 275.8 | 791.48 Thousand |
| 19 Aug, 2020 | 262.8 | 279.5 | 260.5 | 275.0 | 848.05 Thousand |
| 18 Aug, 2020 | 254.5 | 266.0 | 253.1 | 261.75 | 471.15 Thousand |
| 17 Aug, 2020 | 258.45 | 261.9 | 252.0 | 253.25 | 328.82 Thousand |
| 14 Aug, 2020 | 274.5 | 275.0 | 253.7 | 257.55 | 1.01 Million |
| 13 Aug, 2020 | 249.8 | 274.9 | 245.3 | 268.65 | 1.77 Million |
| 12 Aug, 2020 | 239.0 | 252.0 | 238.5 | 248.1 | 604.55 Thousand |
| 11 Aug, 2020 | 242.9 | 245.5 | 240.2 | 241.4 | 155.01 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND