Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 244.0 246.35 239.6 241.85 188.62 Thousand
07 Aug, 2020 242.8 250.0 238.0 242.5 593.29 Thousand
06 Aug, 2020 244.2 246.8 239.6 241.9 150.5 Thousand
05 Aug, 2020 245.05 247.9 239.0 242.75 214.62 Thousand
04 Aug, 2020 251.75 257.85 238.0 244.3 837.23 Thousand
03 Aug, 2020 226.6 251.8 225.5 245.0 513.72 Thousand
31 Jul, 2020 228.85 235.9 223.95 226.9 255.49 Thousand
30 Jul, 2020 234.0 237.9 222.6 227.6 131.56 Thousand
29 Jul, 2020 232.0 241.05 230.35 233.65 295.04 Thousand
28 Jul, 2020 228.95 238.45 227.0 231.9 812.96 Thousand