Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 233.2 236.35 226.3 228.0 605.82 Thousand
24 Jul, 2020 235.65 243.4 231.15 234.75 191.23 Thousand
23 Jul, 2020 239.5 243.8 236.75 237.55 114.97 Thousand
22 Jul, 2020 241.05 246.9 236.75 242.1 263.56 Thousand
21 Jul, 2020 245.0 247.2 238.5 241.4 171.38 Thousand
20 Jul, 2020 243.0 246.5 237.25 243.95 352.76 Thousand
17 Jul, 2020 231.2 243.75 227.05 241.45 491 Thousand
16 Jul, 2020 228.0 232.5 221.4 229.6 207.61 Thousand
15 Jul, 2020 220.5 236.9 220.5 226.65 338.45 Thousand
14 Jul, 2020 223.0 225.4 217.5 219.6 241.85 Thousand