Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 232.95 233.4 225.0 225.45 159.45 Thousand
10 Jul, 2020 231.1 235.8 228.35 231.3 252.99 Thousand
09 Jul, 2020 234.0 238.8 231.05 233.8 171.5 Thousand
08 Jul, 2020 238.95 241.0 231.5 232.45 286.53 Thousand
07 Jul, 2020 236.75 244.0 235.65 237.15 292.48 Thousand
06 Jul, 2020 247.0 247.05 234.65 235.65 353.01 Thousand
03 Jul, 2020 258.95 259.15 243.95 245.7 230.18 Thousand
02 Jul, 2020 255.0 262.25 254.6 257.4 184.31 Thousand
01 Jul, 2020 259.65 260.65 253.0 254.6 176.34 Thousand
30 Jun, 2020 270.45 273.55 255.75 258.6 330.83 Thousand