Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 237.0 276.5 237.0 258.1 862.61 Thousand
12 Jun, 2020 212.0 237.7 212.0 234.85 301.31 Thousand
11 Jun, 2020 247.85 252.0 222.25 230.95 336.94 Thousand
10 Jun, 2020 253.0 259.0 241.5 249.35 395.16 Thousand
09 Jun, 2020 260.4 269.9 248.2 252.0 1.43 Million
08 Jun, 2020 204.25 241.3 204.25 241.3 1.15 Million
05 Jun, 2020 196.1 207.4 195.6 201.1 359.51 Thousand
04 Jun, 2020 197.75 199.7 191.0 194.45 125.6 Thousand
03 Jun, 2020 203.55 206.0 198.0 199.3 325.37 Thousand
02 Jun, 2020 197.45 204.0 196.1 199.1 301.63 Thousand