Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 188.9 | 200.6 | 188.9 | 195.8 | 423.25 Thousand |
| 29 May, 2020 | 182.7 | 193.0 | 178.55 | 187.15 | 276.48 Thousand |
| 28 May, 2020 | 172.1 | 186.0 | 172.1 | 183.55 | 307.86 Thousand |
| 27 May, 2020 | 174.0 | 174.3 | 170.05 | 172.15 | 111.73 Thousand |
| 26 May, 2020 | 177.6 | 178.0 | 173.1 | 174.0 | 73.9 Thousand |
| 22 May, 2020 | 179.5 | 179.55 | 175.0 | 176.75 | 83.98 Thousand |
| 21 May, 2020 | 177.0 | 182.85 | 176.5 | 180.35 | 160.81 Thousand |
| 20 May, 2020 | 174.9 | 178.05 | 173.0 | 176.2 | 133.98 Thousand |
| 19 May, 2020 | 182.2 | 184.0 | 171.95 | 173.35 | 172.67 Thousand |
| 18 May, 2020 | 192.0 | 193.8 | 179.0 | 180.2 | 250.9 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND