Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 227.3 228.9 222.95 223.75 136.73 Thousand
29 Apr, 2020 228.75 235.5 222.45 225.35 399.9 Thousand
28 Apr, 2020 228.05 236.5 220.8 228.5 749.79 Thousand
27 Apr, 2020 228.1 234.0 225.0 228.05 95.2 Thousand
24 Apr, 2020 233.5 234.95 226.0 227.5 58.62 Thousand
23 Apr, 2020 236.65 242.0 232.65 234.15 87 Thousand
22 Apr, 2020 243.0 247.4 230.0 234.75 90.7 Thousand
21 Apr, 2020 249.45 259.0 239.15 245.0 135.17 Thousand
20 Apr, 2020 240.95 269.0 235.0 252.7 468.67 Thousand
17 Apr, 2020 246.15 249.6 235.0 238.8 75.14 Thousand