Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 175.0 180.95 163.0 167.75 95.94 Thousand
26 Mar, 2020 160.85 175.0 151.0 170.2 141.57 Thousand
25 Mar, 2020 147.0 162.85 138.65 159.65 184.4 Thousand
24 Mar, 2020 152.0 157.15 132.0 148.05 177.78 Thousand
23 Mar, 2020 146.8 170.0 144.1 145.15 104.69 Thousand
20 Mar, 2020 186.15 191.8 176.85 180.1 190.06 Thousand
19 Mar, 2020 176.0 192.7 170.2 181.8 148.98 Thousand
18 Mar, 2020 208.8 215.0 187.0 191.15 144.91 Thousand
17 Mar, 2020 215.3 225.45 204.0 205.7 157.79 Thousand
16 Mar, 2020 214.8 229.7 201.15 213.95 392.02 Thousand