Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 310.0 310.0 290.1 294.05 248.55 Thousand
26 Feb, 2020 323.5 328.25 310.5 312.35 204.58 Thousand
25 Feb, 2020 348.7 349.7 330.0 331.95 156.37 Thousand
24 Feb, 2020 352.95 358.95 345.0 346.3 216.41 Thousand
20 Feb, 2020 354.3 368.7 354.3 357.05 369.98 Thousand
19 Feb, 2020 365.3 366.45 351.0 354.3 204.59 Thousand
18 Feb, 2020 352.0 378.0 349.0 362.5 568 Thousand
17 Feb, 2020 367.35 369.95 352.45 355.65 128.91 Thousand
14 Feb, 2020 367.5 383.9 363.75 367.35 353.5 Thousand
13 Feb, 2020 395.0 401.8 375.0 381.0 1.2 Million