Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 190.25 223.9 170.55 216.7 296.43 Thousand
12 Mar, 2020 214.05 228.0 208.85 213.15 249.86 Thousand
11 Mar, 2020 219.95 248.85 218.05 239.75 416.73 Thousand
09 Mar, 2020 224.7 228.05 213.05 222.6 271.01 Thousand
06 Mar, 2020 229.0 235.0 222.7 233.65 153.29 Thousand
05 Mar, 2020 239.65 247.95 234.65 245.45 283.04 Thousand
04 Mar, 2020 259.35 261.9 234.9 239.65 193.25 Thousand
03 Mar, 2020 270.0 274.05 254.25 262.15 228.63 Thousand
02 Mar, 2020 282.0 288.0 252.0 267.2 198.56 Thousand
28 Feb, 2020 272.0 282.7 261.75 271.35 421.25 Thousand