Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 357.0 | 368.0 | 343.55 | 359.55 | 235.99 Thousand |
| 11 Feb, 2020 | 367.5 | 373.95 | 351.0 | 354.1 | 160.61 Thousand |
| 10 Feb, 2020 | 374.75 | 382.0 | 364.1 | 367.0 | 234.04 Thousand |
| 07 Feb, 2020 | 373.35 | 380.4 | 331.5 | 371.55 | 397.39 Thousand |
| 06 Feb, 2020 | 367.0 | 379.75 | 360.95 | 371.05 | 425.24 Thousand |
| 05 Feb, 2020 | 370.0 | 373.0 | 349.25 | 363.4 | 435.04 Thousand |
| 04 Feb, 2020 | 376.85 | 385.0 | 366.5 | 381.45 | 360.66 Thousand |
| 03 Feb, 2020 | 370.0 | 382.35 | 366.05 | 373.85 | 364.67 Thousand |
| 31 Jan, 2020 | 336.1 | 358.0 | 328.0 | 347.6 | 598.86 Thousand |
| 30 Jan, 2020 | 365.1 | 367.0 | 331.35 | 336.0 | 409.35 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND