Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 420.15 434.7 417.0 431.45 1.05 Million
14 Jan, 2020 408.5 427.7 406.1 418.15 1.11 Million
13 Jan, 2020 408.0 415.4 403.7 406.45 496.29 Thousand
10 Jan, 2020 411.05 415.3 402.0 406.0 403.96 Thousand
09 Jan, 2020 414.15 424.9 408.6 411.45 556.41 Thousand
08 Jan, 2020 392.5 416.7 392.5 405.65 1.09 Million
07 Jan, 2020 396.4 417.9 393.2 406.8 1.35 Million
06 Jan, 2020 395.3 400.0 372.85 383.15 517.59 Thousand
03 Jan, 2020 408.5 413.75 396.3 403.3 795.43 Thousand
02 Jan, 2020 396.0 429.0 395.45 414.3 2.73 Million