Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 347.5 407.0 347.5 395.85 4.66 Million
31 Dec, 2019 346.95 351.95 341.65 345.35 350.22 Thousand
30 Dec, 2019 353.4 354.4 345.3 346.15 192.21 Thousand
27 Dec, 2019 350.95 358.8 342.25 351.55 551.49 Thousand
26 Dec, 2019 350.95 358.0 344.25 348.2 286.06 Thousand
24 Dec, 2019 349.2 363.0 346.3 350.9 860.05 Thousand
23 Dec, 2019 333.15 359.9 325.85 349.9 1.85 Million
20 Dec, 2019 335.1 342.95 323.25 333.65 1.06 Million
19 Dec, 2019 303.15 358.4 303.15 333.8 2.96 Million
18 Dec, 2019 303.0 311.75 301.25 305.5 128.15 Thousand