Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 298.7 306.6 296.7 301.9 105.5 Thousand
02 Dec, 2019 301.55 306.6 294.0 300.2 115.02 Thousand
29 Nov, 2019 303.85 309.8 301.0 303.7 102.15 Thousand
28 Nov, 2019 310.7 311.9 302.0 303.85 86.05 Thousand
27 Nov, 2019 311.5 314.5 305.5 309.45 123.73 Thousand
26 Nov, 2019 316.4 321.0 307.0 308.8 185.36 Thousand
25 Nov, 2019 303.0 320.75 297.05 313.45 615.49 Thousand
22 Nov, 2019 291.5 307.0 291.15 302.05 321.82 Thousand
21 Nov, 2019 294.0 303.0 291.0 292.15 130.98 Thousand
20 Nov, 2019 290.7 304.05 288.4 294.65 243.21 Thousand