Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 308.0 308.4 301.85 302.8 105.72 Thousand
16 Dec, 2019 296.0 314.4 295.25 305.35 409.82 Thousand
13 Dec, 2019 287.9 298.8 286.0 294.7 290.94 Thousand
12 Dec, 2019 270.05 293.0 270.05 286.35 417.12 Thousand
11 Dec, 2019 270.0 276.5 266.1 270.7 63.62 Thousand
10 Dec, 2019 286.0 286.0 266.0 271.4 83.69 Thousand
09 Dec, 2019 289.6 294.0 284.55 286.05 76.56 Thousand
06 Dec, 2019 294.7 299.0 287.0 289.25 111.03 Thousand
05 Dec, 2019 297.85 300.5 288.15 290.65 113.81 Thousand
04 Dec, 2019 300.0 304.65 294.25 297.9 83.91 Thousand