Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 293.0 305.0 280.0 290.9 342.75 Thousand
18 Nov, 2019 317.5 317.5 292.25 294.35 259.21 Thousand
15 Nov, 2019 330.8 336.9 305.0 313.5 482.98 Thousand
14 Nov, 2019 307.25 346.65 307.0 327.6 1.26 Million
13 Nov, 2019 320.0 325.0 298.05 301.5 417.28 Thousand
11 Nov, 2019 315.0 331.7 302.3 316.9 792.4 Thousand
08 Nov, 2019 286.0 329.0 281.0 315.95 2.09 Million
07 Nov, 2019 234.4 279.75 233.7 279.75 1.83 Million
06 Nov, 2019 230.0 240.0 230.0 233.15 256.82 Thousand
05 Nov, 2019 234.0 237.0 228.35 229.65 37.56 Thousand