Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 233.9 239.15 230.15 236.25 54.44 Thousand
01 Nov, 2019 233.9 240.25 227.45 232.2 45.86 Thousand
31 Oct, 2019 238.65 242.85 235.05 236.9 40.79 Thousand
30 Oct, 2019 238.1 244.6 235.95 238.65 65.9 Thousand
29 Oct, 2019 231.2 243.1 229.55 238.1 48.65 Thousand
27 Oct, 2019 230.5 234.5 230.5 233.45 8173.00
25 Oct, 2019 233.55 236.4 228.0 229.25 38.45 Thousand
24 Oct, 2019 243.05 245.0 232.1 233.55 45.24 Thousand
23 Oct, 2019 250.7 251.65 236.0 243.05 106.47 Thousand
22 Oct, 2019 234.8 258.0 234.75 247.95 230.34 Thousand