Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 231.5 232.0 217.05 219.85 41.17 Thousand
01 Oct, 2019 241.7 244.85 221.65 231.6 60.76 Thousand
30 Sep, 2019 252.95 253.1 239.0 241.7 43.36 Thousand
27 Sep, 2019 247.0 256.0 244.1 251.15 70.4 Thousand
26 Sep, 2019 249.3 254.4 245.0 247.55 59.98 Thousand
25 Sep, 2019 261.6 263.9 242.0 247.4 100.33 Thousand
24 Sep, 2019 246.7 261.65 245.1 257.75 192.09 Thousand
23 Sep, 2019 240.05 254.9 240.05 244.75 47.6 Thousand
20 Sep, 2019 235.0 246.0 228.95 238.4 66.17 Thousand
19 Sep, 2019 244.0 248.5 232.0 233.5 56.68 Thousand