Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 242.0 249.9 232.0 247.3 77.8 Thousand
17 Sep, 2019 249.0 257.0 237.95 240.0 100.96 Thousand
16 Sep, 2019 236.95 252.6 235.65 246.8 113.98 Thousand
13 Sep, 2019 244.85 248.0 237.1 240.0 64.86 Thousand
12 Sep, 2019 236.05 254.9 236.0 243.15 331.71 Thousand
11 Sep, 2019 224.4 236.45 224.4 233.7 73.49 Thousand
09 Sep, 2019 215.5 232.8 212.85 226.6 102.23 Thousand
06 Sep, 2019 207.75 223.3 207.45 217.0 124.32 Thousand
05 Sep, 2019 205.0 213.5 205.0 206.35 54.44 Thousand
04 Sep, 2019 200.05 210.0 196.75 205.7 48.02 Thousand