Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 201.1 204.0 197.0 198.85 24.91 Thousand
30 Aug, 2019 198.0 208.85 198.0 204.8 77.95 Thousand
29 Aug, 2019 199.1 200.0 195.95 196.45 25.16 Thousand
28 Aug, 2019 210.0 210.8 200.05 200.65 39.08 Thousand
27 Aug, 2019 199.85 216.8 197.25 208.85 70.84 Thousand
26 Aug, 2019 204.0 204.45 195.0 196.9 26.86 Thousand
23 Aug, 2019 203.0 204.9 190.0 197.35 37.33 Thousand
22 Aug, 2019 211.0 211.6 200.0 202.6 30.49 Thousand
21 Aug, 2019 217.7 221.95 210.0 211.05 27.8 Thousand
20 Aug, 2019 217.6 226.0 216.0 217.7 47.21 Thousand