Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 236.8 | 238.0 | 225.5 | 232.95 | 49.97 Thousand |
| 31 Jul, 2019 | 214.8 | 248.0 | 206.45 | 241.55 | 139.06 Thousand |
| 30 Jul, 2019 | 231.8 | 231.8 | 214.0 | 217.95 | 36.07 Thousand |
| 29 Jul, 2019 | 236.0 | 237.8 | 228.5 | 230.35 | 18.68 Thousand |
| 26 Jul, 2019 | 231.2 | 235.6 | 230.35 | 233.7 | 27.49 Thousand |
| 25 Jul, 2019 | 238.2 | 239.9 | 231.15 | 232.55 | 42 Thousand |
| 24 Jul, 2019 | 247.7 | 247.7 | 237.0 | 238.0 | 25.8 Thousand |
| 23 Jul, 2019 | 248.0 | 249.7 | 237.65 | 245.8 | 45.69 Thousand |
| 22 Jul, 2019 | 236.1 | 249.0 | 234.4 | 247.0 | 94.83 Thousand |
| 19 Jul, 2019 | 243.55 | 244.45 | 222.5 | 236.1 | 79.08 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND