Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 259.95 268.2 258.25 265.05 101.32 Thousand
03 Jul, 2019 256.2 264.8 254.2 259.8 48.48 Thousand
02 Jul, 2019 254.05 259.3 252.45 257.3 80.4 Thousand
01 Jul, 2019 259.7 260.7 252.8 254.25 50.17 Thousand
28 Jun, 2019 262.95 265.35 254.4 256.3 60.62 Thousand
27 Jun, 2019 251.7 269.9 248.6 262.95 109.18 Thousand
26 Jun, 2019 253.0 255.7 247.5 251.7 27.85 Thousand
25 Jun, 2019 247.6 259.9 246.15 250.75 34.86 Thousand
24 Jun, 2019 249.05 253.85 245.8 249.35 22.78 Thousand
21 Jun, 2019 251.3 254.8 245.8 249.05 28.83 Thousand