Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 286.0 289.25 280.2 285.9 61.64 Thousand
04 Jun, 2019 289.0 296.0 285.35 286.7 80.38 Thousand
03 Jun, 2019 299.05 300.8 287.15 288.3 77.42 Thousand
31 May, 2019 302.7 311.0 298.0 301.3 102.45 Thousand
30 May, 2019 294.6 311.95 293.0 303.25 188.11 Thousand
29 May, 2019 302.0 303.05 285.5 294.6 171.94 Thousand
28 May, 2019 318.0 327.8 301.75 303.65 432.24 Thousand
27 May, 2019 262.0 313.8 260.2 307.1 512.39 Thousand
24 May, 2019 255.0 263.9 248.2 261.5 160.54 Thousand
23 May, 2019 273.1 278.0 238.0 252.7 639.65 Thousand