Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 295.0 295.0 283.35 288.25 54.07 Thousand
07 May, 2019 299.8 301.75 290.0 291.75 40.54 Thousand
06 May, 2019 301.9 306.1 294.05 294.95 71.85 Thousand
03 May, 2019 303.0 307.95 301.95 303.85 37.93 Thousand
02 May, 2019 306.0 310.0 303.0 304.6 40.01 Thousand
30 Apr, 2019 315.45 315.45 301.7 306.7 50.55 Thousand
26 Apr, 2019 319.2 320.85 314.0 315.35 32.76 Thousand
25 Apr, 2019 321.0 325.9 316.45 318.45 42.58 Thousand
24 Apr, 2019 322.95 326.0 318.4 319.9 30.53 Thousand
23 Apr, 2019 323.0 325.95 319.4 320.8 42.08 Thousand