Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 327.0 327.9 320.0 320.8 65.87 Thousand
18 Apr, 2019 338.0 338.75 325.25 327.95 54.43 Thousand
16 Apr, 2019 344.95 347.55 334.05 336.6 76.9 Thousand
15 Apr, 2019 339.9 346.7 337.25 342.0 94.16 Thousand
12 Apr, 2019 334.0 346.85 332.95 338.55 154.28 Thousand
11 Apr, 2019 332.85 337.9 331.0 332.4 34.62 Thousand
10 Apr, 2019 333.45 336.05 331.0 332.85 38.3 Thousand
09 Apr, 2019 334.0 338.3 329.1 333.7 42.62 Thousand
08 Apr, 2019 331.1 336.8 331.0 333.15 61.24 Thousand
05 Apr, 2019 328.0 334.7 326.8 331.1 55.19 Thousand