Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 332.0 333.85 324.0 326.85 76.85 Thousand
03 Apr, 2019 340.25 342.05 329.2 331.4 93.44 Thousand
02 Apr, 2019 345.0 346.7 337.5 339.9 68.91 Thousand
01 Apr, 2019 331.0 347.9 329.4 342.2 136.72 Thousand
28 Mar, 2019 316.0 350.85 315.1 338.4 549.06 Thousand
27 Mar, 2019 310.9 316.8 309.0 313.8 183.17 Thousand
26 Mar, 2019 314.7 316.3 307.0 308.4 72.52 Thousand
25 Mar, 2019 321.9 324.75 310.0 311.85 71.25 Thousand
22 Mar, 2019 328.6 334.5 323.0 324.9 68.54 Thousand
20 Mar, 2019 330.95 332.55 325.0 326.95 51.39 Thousand