Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 332.0 343.0 328.25 329.55 164.08 Thousand
18 Mar, 2019 344.4 347.8 328.85 330.8 85.54 Thousand
15 Mar, 2019 354.0 357.7 339.6 342.45 69.44 Thousand
14 Mar, 2019 355.6 362.75 352.0 353.9 72.46 Thousand
13 Mar, 2019 363.0 369.45 351.2 353.25 129.9 Thousand
12 Mar, 2019 367.95 381.2 361.0 367.2 314.81 Thousand
11 Mar, 2019 346.5 371.3 324.4 365.45 506.08 Thousand
08 Mar, 2019 352.8 359.2 343.0 345.1 91.51 Thousand
07 Mar, 2019 351.0 368.0 347.2 352.15 255.57 Thousand
06 Mar, 2019 337.4 356.9 329.0 351.15 279.92 Thousand